实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.66
36.31%
-
LSK应用链
$0.2148
20.13%
-
RAYRaydium
$1.7503
14.50%
-
MRNABModerna (bStocks Tokenized Sto
$258.04
13.26%
-
BEAMXBEAMX
$0.004558
13.05%
-
INITInitia
$0.14008
12.98%
-
SOXSBDirexion Semiconductor Bear 3X
$60.93
12.46%
-
KMNOKamino
$0.03695
12.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.55
-18.75%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.17
-18.71%
-
BTC比特币
成交额$17.52亿
4.28%
-
USDCUSDC
成交额$13.20亿
-0.04%
-
ETH以太坊
成交额$8.04亿
6.43%
-
SOLSolana
成交额$2.90亿
3.55%
-
ZEC大零币
成交额$2.62亿
6.19%
-
USD1USD1
成交额$1.54亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.45亿
3.31%
-
NEARNEAR Protocol
成交额$1.35亿
4.62%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBBroadcom (bStocks Tokenized St
|
$324.19 | $338.36 | $320.65 | $66.92万 | $1,791.52万 | -1.95% |
| 351 |
WALWalrus
|
$0.02915 | $0.03042 | $0.0274 | $42.04万 | $7,943.07万 | 3.59% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.47万 | $4,041.84万 | 1.21% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.13 | $211.05 | $199.91 | $1,108.19万 | $4,812.72万 | -2.99% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 217 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.85 | $129.86 | $119.16 | $79.74万 | $602.56万 | -0.84% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $745.28万 | 1.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.57万 | $6,663.22万 | 3.59% |
| 621 |
MOVEMovement
|
$0.006153 | $0.006371 | $0.005874 | $11.98万 | $2,929.68万 | 1.10% |
| 33 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1827 | $2,274.70万 | $74.20亿 | 4.30% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.11万 | 3.17% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.90万 | $1.95亿 | 2.40% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.00万 | 17.65% |
| 556 |
GNSGNS
|
$0.377 | $0.4 | $0.362 | $18.19万 | — | 3.29% |
| 587 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.76亿 | 0.18% |
| 562 |
EGLDMultiversX
|
$3.33 | $3.50 | $3.30 | $17.70万 | $1.07亿 | -2.15% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.76 | $61.15 | $56.72 | $1,320.12万 | $7,948.72万 | -4.05% |
| 673 |
SKUUBSKUUB
|
$14.97 | $18.24 | $14.94 | $7.31万 | — | -14.80% |
| 121 |
LITEBLITEB
|
$614.64 | $702.97 | $599.49 | $203.05万 | — | -8.97% |
| 264 |
IOio.net
|
$0.1268 | $0.1309 | $0.1172 | $62.87万 | $5,490.46万 | 4.28% |
| 174 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.98 | $412.44 | $391.88 | $112.38万 | $958.68万 | -3.10% |
| 659 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.57万 | $4,531.37万 | 5.08% |
| 647 |
ARPAARPA
|
$0.01 | $0.01023 | $0.00957 | $9.88万 | $1,760.68万 | 1.63% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.92万 | $2.16亿 | 4.74% |
| 97 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.66 | $107.58 | $99.04 | $341.06万 | $1,044.00万 | 5.39% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $897.98万 | 0.75% |
| 546 |
VANAVana
|
$0.784 | $0.818 | $0.759 | $19.37万 | $2,472.91万 | 1.03% |
| 110 |
ETHFIEther.fi
|
$0.5902 | $0.6219 | $0.5528 | $256.61万 | $6.03亿 | 3.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.36 | $146.19 | $129.30 | $1,811.11万 | $5,222.81万 | 7.69% |
| 98 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $333.49万 | $3.37亿 | 2.83% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.14万 | -5.46% |
| 538 |
ASMLBASMLB
|
$1481.55 | $1,577.50 | $1,481.55 | $20.45万 | — | -4.16% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0646 | $0.0598 | $16.85万 | $6,400.31万 | 1.95% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
BNSOLBNSOL
|
$108.7 | $111.40 | $102.40 | $82.67万 | — | 3.43% |
| 392 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.37万 | — | 10.00% |
| 58 |
BCH比特现金
|
$280.4 | $285.90 | $265.30 | $922.01万 | $56.41亿 | 2.60% |
| 3 |
ETH以太坊
|
$2420.88 | $2,450.00 | $2,226.44 | $8.04亿 | $2,956.59亿 | 6.43% |
| 298 |
BERABerachain
|
$0.1275 | $0.1335 | $0.1233 | $53.08万 | $4,592.41万 | -1.09% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.94亿 | 0.03% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
ACHACH
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | — | 3.73% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.28万 | $1,941.76万 | 0.00% |
| 594 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $1,301.00万 | 2.75% |
| 537 |
ANKRAnkr Network
|
$0.00396 | $0.00405 | $0.0037 | $20.56万 | $4,003.95万 | 3.39% |
相关站点
共 40 个
United Stables - 比特币
艾达币 - BTC行情
Quant - BTC行情
比特现金 - BTC行情
Hyperliquid - 比特币
Holo - BTC行情
Pepe - 比特币行情
QQQB - 数字货币市值
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
USDC - 比特币
Holo - 以太坊ETH价格
波场 - 加密货币行情
Aave - 数字货币市值
Aerodrome - 比特币行情
Aptos - 比特币
1000CAT - BTC行情
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
应用链 - 币种排行
牛来 - 比特币
Virtuals - 比特币行情
POL - 币种排行
BFUSD - 加密货币行情
Artificial - 比特币行情
以太坊 - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
比特币 - 加密货币行情
Hedera - 加密货币行情
POL - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - BTC行情
Arbitrum - 数字货币市值
Uniswap - BTC行情