NEAR Protocol

NEAR · 美元计价

$4.005

≈ ￥26.433

4.62% ($0.18)

更新于 2026-11-05 09:00:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.828

24H 成交量

$1.35亿

流通市值

$54.10亿

24H 涨跌额

($0.18)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
168	AXSAxie Infinity	$0.876	$0.892	$0.815	$117.32万	$1.54亿	4.41%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.1938	$0.1733	$119.03万	$1.93亿	2.29%
339	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$45.32万	$6,866.84万	1.10%
87	CAKEPancakeSwap	$2.01	$2.05	$1.82	$398.18万	$6.54亿	7.66%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
55	TSLABTesla (bStocks Tokenized Stock	$381.95	$392.18	$374.20	$990.46万	$2,641.67万	-2.51%
335	TWTTrust Wallet	$0.4116	$0.4258	$0.383	$46.07万	$1.73亿	4.31%
474	SOMISomnia	$0.1756	$0.1763	$0.1595	$25.79万	$2,736.91万	6.68%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
406	CRWDBCRWDB	$240.97	$252.76	$235.58	$32.96万	—	-1.10%
334	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.06	$79.19	$62.33	$4,369.94万	$5,008.71万	-12.15%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.20亿	$705.62亿	-0.04%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,855.48万	$25.95亿	-0.04%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
631	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%