Nervos Network

CKB · 美元计价

$0.001087

≈ ￥0.0071742

-7.57% (-$0.00)

更新于 2026-11-06 08:05:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001176

24H 成交量

$29.24万

流通市值

$5,335.00万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
215	AXSAxie Infinity	$0.827	$0.89	$0.804	$96.12万	$1.43亿	-5.70%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1674	$0.1892	$0.1641	$138.78万	$1.71亿	-8.92%
351	COWCoW Protocol	$0.1116	$0.1206	$0.1095	$46.69万	$6,368.75万	-6.61%
97	CAKEPancakeSwap	$1.903	$2.02	$1.88	$336.09万	$6.23亿	-5.75%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
59	TSLABTesla (bStocks Tokenized Stock	$340.17	$383.54	$335.78	$882.21万	$1,916.35万	-11.08%
320	TWTTrust Wallet	$0.3889	$0.4169	$0.374	$54.23万	$1.57亿	-5.54%
411	SOMISomnia	$0.1656	$0.1823	$0.163	$38.31万	$2,650.13万	-5.48%
372	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
611	CRWDBCRWDB	$216.77	$241.25	$214.21	$15.61万	—	-10.14%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$41.98	$65.73	$38.81	$1.02亿	$4,329.46万	-35.46%
2	USDCUSDC	$1.0012	$1.00	$1.00	$16.60亿	$707.92亿	0.04%
564	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.01亿	$26.13亿	0.05%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%