QNTB

QNTB · 美元计价

$32.58

≈ ￥215.028

1.94% ($0.62)

更新于 2026-11-05 10:05:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$31.96

24H 成交量

$8.54万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	AXSAxie Infinity	$0.883	$0.892	$0.815	$117.29万	$1.54亿	6.51%
170	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$117.55万	$1.93亿	5.12%
344	COWCoW Protocol	$0.1198	$0.1213	$0.1136	$43.40万	$6,866.84万	2.74%
85	CAKEPancakeSwap	$2.011	$2.05	$1.82	$405.87万	$6.54亿	8.94%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
56	TSLABTesla (bStocks Tokenized Stock	$381.85	$392.18	$374.20	$965.95万	$2,641.67万	-0.72%
310	TWTTrust Wallet	$0.4125	$0.4258	$0.383	$49.99万	$1.73亿	5.77%
461	SOMISomnia	$0.1752	$0.1763	$0.1595	$26.73万	$2,736.91万	7.03%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
411	CRWDBCRWDB	$241.12	$252.76	$235.58	$32.53万	—	1.74%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.37	$79.19	$61.03	$4,574.56万	$5,008.71万	-5.48%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.24亿	$705.62亿	-0.05%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,340.14万	$25.95亿	-0.04%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%