达世币

DASH · 美元计价

$49.22

≈ ￥324.852

9.21% ($4.15)

更新于 2026-11-05 09:40:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.07

24H 成交量

$540.82万

流通市值

$6.20亿

24H 涨跌额

($4.15)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
170	AXSAxie Infinity	$0.88	$0.892	$0.815	$117.25万	$1.54亿	6.02%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$118.73万	$1.93亿	4.51%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$44.50万	$6,866.84万	2.14%
86	CAKEPancakeSwap	$2.004	$2.05	$1.82	$410.34万	$6.54亿	8.27%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
55	TSLABTesla (bStocks Tokenized Stock	$380.5	$392.18	$374.20	$970.83万	$2,641.67万	-1.34%
320	TWTTrust Wallet	$0.414	$0.4258	$0.383	$48.39万	$1.73亿	5.64%
463	SOMISomnia	$0.1747	$0.1763	$0.1595	$26.61万	$2,736.91万	6.65%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.42万	—	0.90%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.81	$79.19	$61.03	$4,471.81万	$5,008.71万	-7.17%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.26亿	$705.62亿	-0.04%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,902.07万	$25.95亿	-0.03%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%