ARK

ARK · 美元计价

$0.1627

≈ ￥1.0738

3.04% ($0.00)

更新于 2026-11-05 10:55:03

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1579

24H 成交量

$21.87万

流通市值

$3,345.96万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
171	AXSAxie Infinity	$0.884	$0.892	$0.815	$115.70万	$1.54亿	6.25%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1938	$0.1733	$115.22万	$1.93亿	5.93%
345	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.63万	$6,866.84万	3.02%
85	CAKEPancakeSwap	$2.007	$2.05	$1.82	$403.20万	$6.54亿	8.96%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
60	TSLABTesla (bStocks Tokenized Stock	$380.91	$392.18	$374.20	$931.04万	$2,641.67万	-0.44%
311	TWTTrust Wallet	$0.4129	$0.4258	$0.383	$49.96万	$1.73亿	5.95%
443	SOMISomnia	$0.1766	$0.1779	$0.1595	$28.13万	$2,736.91万	8.41%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
409	CRWDBCRWDB	$240.46	$252.76	$235.58	$32.35万	—	1.46%
334	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.11	$79.19	$61.03	$4,529.47万	$5,008.71万	-6.42%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.12亿	$705.62亿	-0.05%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,375.91万	$25.95亿	-0.05%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%