Applied Optoelectronics (bStoc

AAOIB · 美元计价

$59.28

≈ ￥391.248

-5.67% (-$3.56)

更新于 2026-11-05 10:05:02

24H 最高

$67.12

24H 最低

$57.37

今日开盘

$62.84

24H 成交量

$146.90万

流通市值

$644.23万

24H 涨跌额

(-$3.56)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$58.12

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
170	AXSAxie Infinity	$0.88	$0.892	$0.815	$117.18万	$1.54亿	5.01%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1938	$0.1733	$116.65万	$1.93亿	3.35%
346	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.35万	$6,866.84万	1.96%
85	CAKEPancakeSwap	$2.012	$2.05	$1.82	$409.70万	$6.54亿	8.17%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
56	TSLABTesla (bStocks Tokenized Stock	$380.86	$392.18	$374.20	$970.05万	$2,641.67万	-1.91%
312	TWTTrust Wallet	$0.4109	$0.4258	$0.383	$49.79万	$1.73亿	4.58%
462	SOMISomnia	$0.1752	$0.1763	$0.1595	$26.58万	$2,736.91万	6.05%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
410	CRWDBCRWDB	$239.3	$252.76	$235.58	$32.66万	—	0.05%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.15	$79.19	$61.03	$4,487.67万	$5,008.71万	-9.81%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.30亿	$705.62亿	-0.05%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,068.31万	$25.95亿	-0.04%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%